Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1998 33.5 36.5 33.5 36.5 27.4 Thousand
01 Apr, 1998 32.5 33.88 32.5 33.88 15.7 Thousand
31 Mar, 1998 32.75 33.25 32.25 33.25 203.1 Thousand
30 Mar, 1998 31.25 32.0 31.25 31.5 3800.00
27 Mar, 1998 31.5 32.0 31.0 32.0 86.5 Thousand
26 Mar, 1998 31.75 31.75 30.0 31.75 46.7 Thousand
25 Mar, 1998 32.0 33.0 32.0 32.13 121.1 Thousand
24 Mar, 1998 32.5 33.0 32.25 32.63 4500.00
23 Mar, 1998 33.0 33.0 32.0 32.5 77.4 Thousand
20 Mar, 1998 33.0 33.0 31.63 33.0 1500.00