Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1998 35.0 35.25 34.5 35.0 5800.00
16 Apr, 1998 35.0 35.0 34.0 34.5 1700.00
15 Apr, 1998 35.5 35.5 33.75 35.0 27.1 Thousand
14 Apr, 1998 35.0 35.5 34.5 35.5 3800.00
13 Apr, 1998 35.0 35.13 35.0 35.13 700.00
09 Apr, 1998 35.88 35.88 35.0 35.25 18 Thousand
08 Apr, 1998 36.0 36.5 35.09 36.0 33.1 Thousand
07 Apr, 1998 36.5 36.5 36.0 36.0 30.3 Thousand
06 Apr, 1998 35.56 37.0 35.56 36.5 20.5 Thousand
03 Apr, 1998 35.5 36.0 35.5 36.0 4400.00