Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 May, 1998 36.75 37.75 36.75 37.75 6000.00
14 May, 1998 36.94 37.38 36.75 36.75 36.2 Thousand
13 May, 1998 37.0 37.75 36.75 37.13 4900.00
12 May, 1998 37.5 37.5 36.38 36.75 58.1 Thousand
11 May, 1998 36.5 37.25 35.25 37.25 45.8 Thousand
08 May, 1998 36.0 36.0 34.88 35.25 3700.00
07 May, 1998 35.63 36.5 35.25 36.0 12.9 Thousand
06 May, 1998 35.5 36.0 35.5 35.75 2100.00
05 May, 1998 36.13 36.5 35.5 36.0 13.8 Thousand
04 May, 1998 37.5 37.5 36.13 36.13 13.7 Thousand