Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1998 36.13 36.5 35.5 35.88 13.4 Thousand
29 May, 1998 34.13 36.5 34.13 35.0 17.4 Thousand
28 May, 1998 34.06 34.25 34.06 34.25 1000.00
27 May, 1998 33.94 34.75 33.94 34.06 5400.00
26 May, 1998 34.0 34.75 34.0 34.25 8300.00
22 May, 1998 35.0 35.0 34.25 34.25 4700.00
21 May, 1998 36.25 37.25 35.25 35.25 9300.00
20 May, 1998 36.25 37.25 36.25 37.25 500.00
19 May, 1998 36.56 37.25 36.38 37.25 142.5 Thousand
18 May, 1998 37.38 37.38 36.56 36.56 3000.00