Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1998 38.0 38.0 37.25 37.38 176.3 Thousand
26 Jun, 1998 37.25 37.88 37.0 37.88 28.6 Thousand
25 Jun, 1998 37.69 38.38 37.0 37.75 13.2 Thousand
24 Jun, 1998 37.38 38.5 36.63 38.5 34.9 Thousand
23 Jun, 1998 36.25 37.25 36.25 36.5 123.8 Thousand
22 Jun, 1998 35.38 36.38 35.0 36.38 85.2 Thousand
19 Jun, 1998 34.25 35.25 34.25 35.0 103.1 Thousand
18 Jun, 1998 34.25 34.5 34.25 34.5 1100.00
17 Jun, 1998 34.75 34.75 33.94 34.63 25 Thousand
16 Jun, 1998 34.73 34.73 33.38 33.5 2000.00