Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1998 29.88 31.0 29.13 31.0 122.3 Thousand
27 Jul, 1998 30.5 30.5 29.25 30.25 100.3 Thousand
24 Jul, 1998 31.38 31.75 30.5 30.5 10.9 Thousand
23 Jul, 1998 31.75 31.75 31.38 31.63 46.7 Thousand
22 Jul, 1998 32.0 32.0 31.25 31.75 66.7 Thousand
21 Jul, 1998 31.5 31.88 31.5 31.75 379.7 Thousand
20 Jul, 1998 32.0 32.0 30.75 30.75 6500.00
17 Jul, 1998 31.88 31.88 30.75 31.25 18.7 Thousand
16 Jul, 1998 31.0 31.38 30.5 31.13 133.9 Thousand
15 Jul, 1998 33.94 33.94 30.06 30.25 114.5 Thousand