Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1998 30.75 30.75 30.0 30.13 34.6 Thousand
24 Aug, 1998 31.0 32.0 30.75 31.0 28.4 Thousand
21 Aug, 1998 33.0 33.0 30.69 31.0 168.5 Thousand
20 Aug, 1998 34.0 34.13 33.5 33.75 4900.00
19 Aug, 1998 35.0 35.0 34.25 34.25 20.4 Thousand
18 Aug, 1998 36.0 36.0 34.5 34.5 130.4 Thousand
17 Aug, 1998 34.25 37.5 34.25 36.25 73.7 Thousand
14 Aug, 1998 33.75 34.63 33.13 34.25 122.2 Thousand
13 Aug, 1998 32.75 33.63 32.63 33.63 60.7 Thousand
12 Aug, 1998 33.5 33.5 32.88 33.25 122.3 Thousand