Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1998 32.75 33.25 32.0 33.13 69.9 Thousand
10 Aug, 1998 32.88 33.5 31.88 32.63 164.1 Thousand
07 Aug, 1998 31.5 33.25 31.5 32.25 40.6 Thousand
06 Aug, 1998 28.75 31.5 28.63 31.5 29.1 Thousand
05 Aug, 1998 30.0 30.0 29.13 29.25 61.4 Thousand
04 Aug, 1998 30.0 30.0 29.13 29.34 16.4 Thousand
03 Aug, 1998 29.22 29.5 29.0 29.13 21.7 Thousand
31 Jul, 1998 30.75 31.25 28.75 29.25 124.6 Thousand
30 Jul, 1998 31.75 32.0 30.75 30.75 19.2 Thousand
29 Jul, 1998 31.25 32.5 30.75 31.75 105.2 Thousand