Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1998 31.0 31.0 29.88 29.88 59.1 Thousand
08 Sep, 1998 30.38 30.5 30.0 30.25 14.3 Thousand
04 Sep, 1998 30.38 30.38 28.75 29.88 9600.00
03 Sep, 1998 29.75 30.25 29.75 29.75 9400.00
02 Sep, 1998 29.13 30.63 28.63 29.94 172.3 Thousand
01 Sep, 1998 27.0 28.88 25.88 28.88 119.1 Thousand
31 Aug, 1998 28.5 28.5 24.38 26.5 31.4 Thousand
28 Aug, 1998 27.88 28.19 27.0 28.0 4300.00
27 Aug, 1998 29.81 29.81 26.75 28.5 25.5 Thousand
26 Aug, 1998 30.0 30.38 30.0 30.0 7500.00