Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1998 32.69 35.0 32.69 33.0 49.9 Thousand
22 Sep, 1998 31.44 33.25 31.19 32.88 28.9 Thousand
21 Sep, 1998 30.31 31.25 30.0 31.25 51.4 Thousand
18 Sep, 1998 31.25 31.25 30.0 30.38 185 Thousand
17 Sep, 1998 31.0 31.63 30.0 31.25 43.8 Thousand
16 Sep, 1998 31.25 33.0 31.25 32.0 120.1 Thousand
15 Sep, 1998 29.38 31.0 29.38 30.25 26.4 Thousand
14 Sep, 1998 29.13 30.13 29.13 30.13 8400.00
11 Sep, 1998 27.88 29.88 27.88 29.88 6500.00
10 Sep, 1998 29.81 29.81 28.0 29.0 44.2 Thousand