Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1998 27.38 27.75 27.13 27.75 39.5 Thousand
06 Oct, 1998 28.0 28.5 27.5 27.88 88.7 Thousand
05 Oct, 1998 26.5 28.0 26.0 27.38 32 Thousand
02 Oct, 1998 26.13 28.0 25.75 26.94 42.2 Thousand
01 Oct, 1998 25.25 26.38 25.06 25.63 183.7 Thousand
30 Sep, 1998 27.75 27.75 25.94 26.13 259.3 Thousand
29 Sep, 1998 30.0 30.0 27.0 27.0 94.2 Thousand
28 Sep, 1998 32.38 32.81 30.0 30.0 221.4 Thousand
25 Sep, 1998 31.38 32.38 31.38 32.13 2400.00
24 Sep, 1998 31.25 32.75 30.75 31.75 130.8 Thousand