Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1998 34.38 34.38 33.88 34.19 12.6 Thousand
03 Nov, 1998 34.5 34.5 33.75 34.25 26.6 Thousand
02 Nov, 1998 34.13 35.25 33.88 34.31 71.5 Thousand
30 Oct, 1998 32.88 34.75 32.88 34.0 30.6 Thousand
29 Oct, 1998 32.75 33.0 32.63 32.75 3800.00
28 Oct, 1998 32.75 33.0 31.5 32.63 284 Thousand
27 Oct, 1998 32.0 33.38 32.0 33.38 12 Thousand
26 Oct, 1998 32.0 33.38 31.13 32.25 22.3 Thousand
23 Oct, 1998 34.25 35.5 32.75 33.0 8900.00
22 Oct, 1998 35.5 35.5 34.0 34.25 17.9 Thousand