Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1998 36.25 40.5 36.0 39.25 176.2 Thousand
17 Nov, 1998 35.5 37.0 35.5 37.0 12.7 Thousand
16 Nov, 1998 34.63 36.5 34.63 36.5 14.6 Thousand
13 Nov, 1998 35.25 35.25 35.0 35.0 37.4 Thousand
12 Nov, 1998 35.25 35.5 35.25 35.5 1800.00
11 Nov, 1998 35.88 36.44 35.75 36.06 4400.00
10 Nov, 1998 35.75 36.25 35.5 36.0 7100.00
09 Nov, 1998 36.38 37.0 35.88 36.25 8000.00
06 Nov, 1998 36.0 37.0 36.0 37.0 17 Thousand
05 Nov, 1998 33.63 37.25 33.63 36.25 121.8 Thousand