Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1998 38.5 38.5 36.75 36.75 68.4 Thousand
16 Dec, 1998 37.75 38.75 37.5 38.75 35.4 Thousand
15 Dec, 1998 37.13 38.0 37.13 38.0 11 Thousand
14 Dec, 1998 38.0 38.25 36.88 37.88 20.1 Thousand
11 Dec, 1998 37.5 38.13 37.0 38.13 17.7 Thousand
10 Dec, 1998 38.0 38.13 37.25 37.5 45.9 Thousand
09 Dec, 1998 37.5 38.38 37.5 38.38 11.7 Thousand
08 Dec, 1998 38.0 38.84 37.5 38.5 10.8 Thousand
07 Dec, 1998 38.0 38.5 38.0 38.5 5000.00
04 Dec, 1998 37.0 39.75 37.0 38.0 14.4 Thousand