Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 35.0 35.13 34.75 34.75 52.2 Thousand
19 Jan, 1999 35.0 35.25 34.88 35.13 24.6 Thousand
15 Jan, 1999 34.0 34.88 34.0 34.88 18.5 Thousand
14 Jan, 1999 35.13 35.25 33.5 33.94 28.3 Thousand
13 Jan, 1999 33.0 35.25 32.63 35.19 113.5 Thousand
12 Jan, 1999 34.38 34.5 33.0 33.0 40 Thousand
11 Jan, 1999 34.5 35.0 34.25 34.75 64.4 Thousand
08 Jan, 1999 34.5 35.0 34.5 34.56 2500.00
07 Jan, 1999 34.25 35.13 34.0 34.63 22.3 Thousand
06 Jan, 1999 33.38 34.5 33.38 34.38 101.1 Thousand