Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 34.94 34.94 33.0 33.25 39.5 Thousand
04 Jan, 1999 35.0 35.13 34.13 35.0 44.7 Thousand
31 Dec, 1998 34.63 35.25 34.5 35.25 76.1 Thousand
30 Dec, 1998 35.13 35.5 34.63 34.63 101.7 Thousand
29 Dec, 1998 34.75 35.13 34.13 35.13 25.8 Thousand
28 Dec, 1998 35.0 35.13 34.75 35.06 25.6 Thousand
23 Dec, 1998 35.5 35.63 34.75 34.94 22.1 Thousand
22 Dec, 1998 35.5 35.75 35.0 35.75 84 Thousand
21 Dec, 1998 35.13 36.13 35.0 35.75 65.7 Thousand
18 Dec, 1998 36.63 37.0 35.0 35.0 34.6 Thousand