Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 34.0 34.63 34.0 34.5 10.5 Thousand
02 Feb, 1999 34.0 34.5 34.0 34.5 1100.00
01 Feb, 1999 33.88 34.38 33.88 34.0 4900.00
29 Jan, 1999 34.13 34.13 33.75 34.13 148.6 Thousand
28 Jan, 1999 34.0 34.13 33.75 33.94 20.8 Thousand
27 Jan, 1999 34.94 35.0 33.5 33.63 60.8 Thousand
26 Jan, 1999 34.88 35.0 34.88 35.0 49.3 Thousand
25 Jan, 1999 34.81 35.13 34.75 35.13 160.1 Thousand
22 Jan, 1999 34.63 35.0 34.25 34.38 42 Thousand
21 Jan, 1999 35.0 35.0 34.25 35.0 3000.00