Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 34.31 35.13 34.25 35.03 143.7 Thousand
17 Feb, 1999 34.38 35.0 34.25 34.31 129.7 Thousand
16 Feb, 1999 34.38 34.81 34.38 34.5 18 Thousand
12 Feb, 1999 34.88 35.13 34.38 35.13 56.3 Thousand
11 Feb, 1999 34.13 35.25 33.75 35.13 62.8 Thousand
10 Feb, 1999 34.13 34.13 33.75 33.94 51.9 Thousand
09 Feb, 1999 33.69 34.13 33.5 34.0 31.3 Thousand
08 Feb, 1999 33.88 34.06 33.5 33.69 6700.00
05 Feb, 1999 33.75 33.81 33.75 33.75 64.7 Thousand
04 Feb, 1999 34.25 34.75 33.88 33.88 38.4 Thousand