Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 34.0 34.38 33.94 33.94 32.8 Thousand
03 Mar, 1999 34.38 34.38 33.75 34.0 35 Thousand
02 Mar, 1999 35.0 35.0 34.38 34.38 18.1 Thousand
01 Mar, 1999 34.13 35.0 34.13 34.63 156.9 Thousand
26 Feb, 1999 34.75 34.75 34.0 34.13 7900.00
25 Feb, 1999 34.63 34.63 34.06 34.19 43.4 Thousand
24 Feb, 1999 34.63 34.88 34.63 34.63 18.6 Thousand
23 Feb, 1999 34.63 35.13 34.63 35.0 4100.00
22 Feb, 1999 34.63 35.13 34.63 34.63 14.4 Thousand
19 Feb, 1999 35.0 35.13 34.63 34.63 2700.00