Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1998 35.5 38.63 35.5 37.88 18.3 Thousand
02 Dec, 1998 36.88 36.88 35.88 36.13 1600.00
01 Dec, 1998 36.0 36.88 35.88 36.88 14.6 Thousand
30 Nov, 1998 38.0 38.13 37.0 37.19 18.6 Thousand
27 Nov, 1998 38.25 38.25 38.0 38.0 2900.00
25 Nov, 1998 39.75 39.75 38.25 38.25 5100.00
24 Nov, 1998 39.5 39.5 38.88 38.88 2000.00
23 Nov, 1998 38.38 40.13 38.13 39.5 34.2 Thousand
20 Nov, 1998 40.0 40.5 38.5 38.5 14 Thousand
19 Nov, 1998 40.0 41.25 39.5 39.88 85.2 Thousand