Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1998 34.13 34.13 33.5 33.88 10.4 Thousand
13 Jul, 1998 34.88 34.88 34.0 34.0 23.6 Thousand
10 Jul, 1998 34.25 35.0 33.75 34.38 191 Thousand
09 Jul, 1998 36.0 36.0 33.0 33.31 132.9 Thousand
08 Jul, 1998 36.38 36.94 36.38 36.94 146.6 Thousand
07 Jul, 1998 36.94 36.94 36.94 36.94 1600.00
06 Jul, 1998 36.5 37.38 36.5 37.38 9900.00
02 Jul, 1998 36.5 37.25 36.5 37.25 16 Thousand
01 Jul, 1998 35.75 37.38 35.75 37.13 116.3 Thousand
30 Jun, 1998 37.38 37.75 35.63 36.25 17 Thousand