Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1998 33.0 34.69 33.0 33.5 60 Thousand
12 Jun, 1998 34.25 34.25 33.5 33.5 500.00
11 Jun, 1998 34.13 34.47 33.5 34.0 800.00
10 Jun, 1998 34.5 34.5 34.13 34.38 17.5 Thousand
09 Jun, 1998 34.34 35.0 33.69 33.69 14.1 Thousand
08 Jun, 1998 33.38 35.0 33.25 33.25 19.8 Thousand
05 Jun, 1998 33.5 34.25 33.25 33.88 20.6 Thousand
04 Jun, 1998 35.5 35.5 33.5 33.75 70.4 Thousand
03 Jun, 1998 34.25 34.25 34.25 34.25 100.00
02 Jun, 1998 36.25 36.25 34.5 34.5 14.8 Thousand