Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 47.12 47.14 46.92 46.96 19 Thousand
14 Jan, 2002 47.11 47.75 46.75 47.16 34.3 Thousand
11 Jan, 2002 48.45 48.6 47.62 48.26 15 Thousand
10 Jan, 2002 47.92 48.39 47.92 48.3 23.9 Thousand
09 Jan, 2002 48.2 48.45 48.01 48.25 87.7 Thousand
08 Jan, 2002 47.51 48.09 47.51 48.0 36.2 Thousand
07 Jan, 2002 47.5 48.3 47.5 48.04 22.6 Thousand
04 Jan, 2002 47.46 48.04 47.35 47.55 18.5 Thousand
03 Jan, 2002 48.05 48.13 47.28 47.46 39.7 Thousand
02 Jan, 2002 48.73 49.0 47.05 47.9 48.2 Thousand