Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 43.72 44.01 42.95 43.2 171.5 Thousand
29 Jan, 2002 44.0 44.2 43.75 43.97 197.4 Thousand
28 Jan, 2002 44.91 44.95 44.15 44.41 16.9 Thousand
25 Jan, 2002 44.69 44.92 44.09 44.81 54.6 Thousand
24 Jan, 2002 45.0 45.0 44.58 44.76 50.7 Thousand
23 Jan, 2002 45.0 45.18 44.78 44.8 71.3 Thousand
22 Jan, 2002 45.0 45.3 44.75 44.97 45.2 Thousand
18 Jan, 2002 45.18 45.4 44.86 45.4 17.5 Thousand
17 Jan, 2002 47.05 47.05 45.3 45.35 76.9 Thousand
16 Jan, 2002 47.5 47.5 46.86 46.97 62.2 Thousand