Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 47.36 48.87 47.36 48.2 21.4 Thousand
12 Feb, 2002 46.0 48.67 45.82 48.31 134.3 Thousand
11 Feb, 2002 43.25 46.69 42.81 46.08 105.7 Thousand
08 Feb, 2002 43.15 43.63 42.96 43.63 24.9 Thousand
07 Feb, 2002 42.75 43.15 42.5 42.95 58.4 Thousand
06 Feb, 2002 42.9 43.3 42.62 42.95 311 Thousand
05 Feb, 2002 42.73 43.55 42.3 43.32 87.7 Thousand
04 Feb, 2002 43.96 44.05 42.45 42.45 75.2 Thousand
01 Feb, 2002 45.4 45.9 43.96 43.96 70.5 Thousand
31 Jan, 2002 43.5 45.3 43.46 45.27 26.4 Thousand