Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 50.3 50.64 49.86 50.15 96.2 Thousand
13 Mar, 2002 50.0 50.34 50.0 50.0 10.8 Thousand
12 Mar, 2002 50.15 50.64 50.0 50.41 17.2 Thousand
11 Mar, 2002 49.91 50.61 49.8 50.41 17.1 Thousand
08 Mar, 2002 49.96 50.45 49.91 49.98 29.7 Thousand
07 Mar, 2002 49.84 50.45 49.84 50.1 46.2 Thousand
06 Mar, 2002 49.85 50.49 49.65 50.49 24.6 Thousand
05 Mar, 2002 51.8 51.8 49.31 49.98 58.2 Thousand
04 Mar, 2002 49.4 52.31 49.4 51.72 101.9 Thousand
01 Mar, 2002 48.29 50.12 48.29 49.51 35.7 Thousand