Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 51.8 52.31 51.45 52.31 11.2 Thousand
11 Apr, 2002 51.82 52.11 51.64 51.84 87.6 Thousand
10 Apr, 2002 51.15 52.25 51.15 52.02 12 Thousand
09 Apr, 2002 50.25 51.4 49.95 51.32 27.5 Thousand
08 Apr, 2002 50.1 50.1 49.52 49.94 22.5 Thousand
05 Apr, 2002 49.15 50.15 49.15 49.93 15.8 Thousand
04 Apr, 2002 48.21 49.5 48.21 49.25 11.9 Thousand
03 Apr, 2002 48.98 49.36 48.79 49.33 39.6 Thousand
02 Apr, 2002 48.76 49.31 48.76 49.05 40 Thousand
01 Apr, 2002 48.98 49.3 48.03 48.9 37.8 Thousand