Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 57.75 58.5 57.53 58.5 66.5 Thousand
09 May, 2002 57.85 58.07 57.1 57.56 45.1 Thousand
08 May, 2002 59.0 59.0 58.05 58.05 56.5 Thousand
07 May, 2002 57.45 58.7 57.26 58.7 48.9 Thousand
06 May, 2002 58.09 58.2 57.2 58.0 19.1 Thousand
03 May, 2002 55.13 59.99 55.13 58.15 312.3 Thousand
02 May, 2002 54.32 55.15 54.3 55.0 16.3 Thousand
01 May, 2002 56.36 56.75 54.75 54.76 25.1 Thousand
30 Apr, 2002 53.1 56.86 52.95 56.61 43.4 Thousand
29 Apr, 2002 54.37 54.37 53.1 53.25 80.2 Thousand