Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 53.62 54.36 53.62 54.2 38.8 Thousand
25 Apr, 2002 53.75 54.1 53.41 54.1 9800.00
24 Apr, 2002 52.12 53.9 52.12 53.87 27.6 Thousand
23 Apr, 2002 51.42 52.5 51.42 52.36 44.1 Thousand
22 Apr, 2002 51.8 51.8 51.23 51.48 8700.00
19 Apr, 2002 51.85 52.1 51.64 51.8 18.1 Thousand
18 Apr, 2002 52.85 52.85 51.35 51.5 78.4 Thousand
17 Apr, 2002 53.15 53.15 52.51 52.51 16 Thousand
16 Apr, 2002 52.5 53.15 52.5 52.97 20.9 Thousand
15 Apr, 2002 52.16 52.8 52.15 52.8 11.9 Thousand