Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 60.9 61.15 60.5 61.05 21.1 Thousand
23 May, 2002 60.66 61.74 60.52 61.0 7700.00
22 May, 2002 62.4 62.49 60.74 60.75 25.6 Thousand
21 May, 2002 59.72 62.0 59.67 62.0 21.7 Thousand
20 May, 2002 60.99 60.99 59.65 60.02 29.5 Thousand
17 May, 2002 61.35 61.9 61.0 61.0 24.1 Thousand
16 May, 2002 63.01 63.1 61.0 61.8 24.2 Thousand
15 May, 2002 63.5 63.65 62.64 63.65 37.7 Thousand
14 May, 2002 59.68 64.23 59.0 63.95 55.8 Thousand
13 May, 2002 58.22 59.64 57.72 59.64 28.5 Thousand