Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 59.14 60.3 59.14 60.27 64.6 Thousand
07 Jun, 2002 58.69 59.0 57.75 58.81 37.5 Thousand
06 Jun, 2002 59.01 59.25 58.5 58.88 45.9 Thousand
05 Jun, 2002 60.15 60.16 58.83 59.4 29.9 Thousand
04 Jun, 2002 59.67 60.18 59.15 59.65 12.4 Thousand
03 Jun, 2002 59.4 60.0 59.15 59.59 23.7 Thousand
31 May, 2002 59.94 60.24 58.81 59.39 26.9 Thousand
30 May, 2002 60.5 60.74 59.81 59.85 45.7 Thousand
29 May, 2002 61.0 61.89 60.17 60.75 27.7 Thousand
28 May, 2002 60.75 61.4 60.75 61.02 28.3 Thousand