Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 58.85 61.48 58.85 61.05 112.3 Thousand
08 Jul, 2002 58.0 59.24 57.93 58.99 61.8 Thousand
05 Jul, 2002 58.0 58.74 57.65 58.0 25.6 Thousand
03 Jul, 2002 60.41 60.49 55.75 57.13 124.8 Thousand
02 Jul, 2002 61.5 61.5 60.18 60.47 30.7 Thousand
01 Jul, 2002 63.0 63.62 61.37 61.89 49.7 Thousand
28 Jun, 2002 65.09 65.1 62.5 63.6 234.6 Thousand
27 Jun, 2002 64.04 65.35 64.04 64.95 59.2 Thousand
26 Jun, 2002 63.99 64.73 63.99 64.16 44.3 Thousand
25 Jun, 2002 65.12 65.27 64.3 64.9 79.8 Thousand