Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 47.31 51.23 47.31 50.5 131.1 Thousand
22 Jul, 2002 50.45 50.5 47.1 47.3 62.7 Thousand
19 Jul, 2002 50.1 51.6 50.09 51.07 40.7 Thousand
18 Jul, 2002 51.75 52.75 51.66 51.74 39.5 Thousand
17 Jul, 2002 54.21 54.81 52.0 52.4 28.4 Thousand
16 Jul, 2002 57.06 57.06 53.52 54.25 53.3 Thousand
15 Jul, 2002 58.72 58.73 56.45 57.43 66.4 Thousand
12 Jul, 2002 58.77 60.0 58.0 59.01 50.2 Thousand
11 Jul, 2002 60.4 61.04 58.83 59.0 91.8 Thousand
10 Jul, 2002 60.9 61.48 60.3 60.3 41.4 Thousand