Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 66.23 66.45 64.7 65.0 69.8 Thousand
21 Jun, 2002 63.81 66.2 63.79 66.16 47 Thousand
20 Jun, 2002 63.5 64.23 62.73 63.81 28.6 Thousand
19 Jun, 2002 63.12 64.5 62.76 62.76 19.2 Thousand
18 Jun, 2002 63.0 63.95 63.0 63.56 9000.00
17 Jun, 2002 59.91 64.1 59.91 62.61 52 Thousand
14 Jun, 2002 59.8 60.1 59.65 60.05 56.8 Thousand
13 Jun, 2002 60.2 60.95 60.0 60.2 45.8 Thousand
12 Jun, 2002 60.3 61.87 59.65 60.21 46.4 Thousand
11 Jun, 2002 60.25 61.15 59.85 60.31 53.6 Thousand