Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 52.2 53.5 52.11 52.9 45.52 Thousand
05 Aug, 2002 56.0 56.37 51.86 52.16 54.4 Thousand
02 Aug, 2002 57.0 57.4 55.25 55.25 95.4 Thousand
01 Aug, 2002 55.54 58.3 55.2 57.4 49.8 Thousand
31 Jul, 2002 54.79 57.25 54.79 55.5 54.6 Thousand
30 Jul, 2002 55.74 55.94 53.83 54.9 53.85 Thousand
29 Jul, 2002 54.54 56.91 54.5 56.47 38.5 Thousand
26 Jul, 2002 52.22 54.85 51.73 53.92 32.9 Thousand
25 Jul, 2002 50.75 52.51 50.41 52.25 96.9 Thousand
24 Jul, 2002 50.5 50.5 49.54 50.48 65.39 Thousand