Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 56.3 58.94 55.46 57.7 50.72 Thousand
03 Sep, 2002 55.42 56.62 55.39 56.31 41.04 Thousand
30 Aug, 2002 56.54 56.8 55.42 55.42 28.93 Thousand
29 Aug, 2002 55.55 58.0 54.7 56.79 25.38 Thousand
28 Aug, 2002 55.6 56.4 55.0 55.76 22.2 Thousand
27 Aug, 2002 57.79 57.79 54.52 54.86 16.4 Thousand
26 Aug, 2002 58.06 58.64 57.2 57.59 32.34 Thousand
23 Aug, 2002 55.85 57.7 55.85 57.7 59.99 Thousand
22 Aug, 2002 57.44 57.89 56.76 57.3 80.67 Thousand
21 Aug, 2002 55.39 57.86 55.3 57.44 24.9 Thousand