Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 57.23 57.8 57.23 57.48 37 Thousand
17 Sep, 2002 56.6 57.74 56.6 57.25 15.8 Thousand
16 Sep, 2002 57.24 57.25 56.6 56.83 2200.00
13 Sep, 2002 56.75 57.25 56.75 57.0 52 Thousand
12 Sep, 2002 57.77 57.77 56.77 56.89 21.1 Thousand
11 Sep, 2002 59.0 59.5 57.75 57.75 8700.00
10 Sep, 2002 59.56 60.0 58.34 58.34 68.3 Thousand
09 Sep, 2002 58.47 59.44 58.0 59.43 13.4 Thousand
06 Sep, 2002 56.54 58.46 56.42 58.23 32.4 Thousand
05 Sep, 2002 57.83 57.83 56.4 56.7 21.3 Thousand