Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 49.94 50.0 49.5 49.52 41.1 Thousand
15 Oct, 2002 50.23 50.25 49.6 49.99 227.9 Thousand
14 Oct, 2002 50.0 50.2 49.5 50.0 45 Thousand
11 Oct, 2002 50.51 52.0 49.92 50.08 119.1 Thousand
10 Oct, 2002 49.54 51.25 49.06 50.41 148.4 Thousand
09 Oct, 2002 49.4 49.73 48.11 49.16 79 Thousand
08 Oct, 2002 51.99 51.99 47.34 49.8 183.35 Thousand
07 Oct, 2002 55.09 55.7 52.62 53.11 39.6 Thousand
04 Oct, 2002 59.15 59.49 53.28 55.26 175.59 Thousand
03 Oct, 2002 60.2 60.71 58.5 59.5 56.6 Thousand