Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 53.11 54.4 52.75 52.95 131.7 Thousand
12 Nov, 2002 54.18 54.18 52.0 52.95 70.8 Thousand
11 Nov, 2002 55.52 55.53 53.75 53.75 42.1 Thousand
08 Nov, 2002 56.5 57.2 55.51 55.68 52.3 Thousand
07 Nov, 2002 53.95 57.19 53.37 56.44 98.7 Thousand
06 Nov, 2002 52.29 54.69 52.01 53.75 44.1 Thousand
05 Nov, 2002 53.3 53.7 51.61 52.35 179.34 Thousand
04 Nov, 2002 56.07 56.4 53.38 53.41 239.19 Thousand
01 Nov, 2002 53.51 56.0 52.29 56.0 93.3 Thousand
31 Oct, 2002 53.73 54.22 53.02 53.1 79.32 Thousand