Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 59.82 60.86 59.79 60.5 54.28 Thousand
11 Dec, 2002 59.57 60.24 59.36 60.02 10.6 Thousand
10 Dec, 2002 59.31 60.01 58.56 59.06 40.8 Thousand
09 Dec, 2002 61.0 61.07 59.4 59.4 46.88 Thousand
06 Dec, 2002 60.56 61.75 59.84 60.85 46.61 Thousand
05 Dec, 2002 61.26 61.4 59.81 60.84 60.9 Thousand
04 Dec, 2002 58.6 61.6 58.6 61.17 68 Thousand
03 Dec, 2002 59.84 59.85 58.56 58.75 103.7 Thousand
02 Dec, 2002 60.01 60.4 58.66 59.96 46.3 Thousand
29 Nov, 2002 59.19 60.5 58.84 60.02 56.9 Thousand