Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 55.0 55.76 54.46 54.63 81.69 Thousand
10 Jan, 2003 55.0 55.85 54.7 55.35 22.57 Thousand
09 Jan, 2003 56.16 56.56 54.84 55.26 68.67 Thousand
08 Jan, 2003 56.82 57.38 56.0 56.16 58.97 Thousand
07 Jan, 2003 57.34 57.46 56.75 56.81 35.4 Thousand
06 Jan, 2003 57.0 58.69 57.0 57.43 41.6 Thousand
03 Jan, 2003 57.93 59.09 56.97 57.3 28.9 Thousand
02 Jan, 2003 57.32 58.21 57.32 57.86 31.5 Thousand
31 Dec, 2002 58.67 59.03 57.31 57.5 55.7 Thousand
30 Dec, 2002 58.31 59.1 57.99 58.66 61.1 Thousand