Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 52.82 54.36 52.52 53.61 61.99 Thousand
10 Feb, 2003 53.56 53.58 52.47 52.85 35.37 Thousand
07 Feb, 2003 54.54 54.54 53.66 53.66 25.45 Thousand
06 Feb, 2003 54.6 54.95 54.11 54.4 18.9 Thousand
05 Feb, 2003 54.3 55.21 54.04 54.51 21.95 Thousand
04 Feb, 2003 54.91 54.91 54.03 54.59 15.8 Thousand
03 Feb, 2003 55.91 56.2 54.98 55.06 23.1 Thousand
31 Jan, 2003 56.09 56.33 55.58 56.18 30.24 Thousand
30 Jan, 2003 56.61 57.04 56.09 56.15 36.23 Thousand
29 Jan, 2003 57.0 57.0 55.81 56.79 85.42 Thousand