Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 53.83 53.97 52.4 53.76 63.35 Thousand
25 Feb, 2003 52.36 54.1 52.36 53.88 42.93 Thousand
24 Feb, 2003 53.61 53.61 52.08 52.84 74.57 Thousand
21 Feb, 2003 51.64 53.92 51.45 53.92 77.22 Thousand
20 Feb, 2003 51.01 52.29 50.56 52.14 97.11 Thousand
19 Feb, 2003 53.18 53.18 50.11 51.21 80.12 Thousand
18 Feb, 2003 53.67 53.67 52.55 52.68 81.52 Thousand
14 Feb, 2003 53.67 53.69 53.17 53.4 186.18 Thousand
13 Feb, 2003 51.2 53.7 49.6 53.69 521.69 Thousand
12 Feb, 2003 53.45 53.86 53.2 53.61 24 Thousand