Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 56.91 57.0 56.04 56.04 28.9 Thousand
25 Mar, 2003 56.32 57.0 55.82 57.0 24.41 Thousand
24 Mar, 2003 58.55 58.61 55.1 56.62 43.91 Thousand
21 Mar, 2003 56.95 59.01 55.95 59.01 71.07 Thousand
20 Mar, 2003 55.72 57.25 55.5 56.79 27 Thousand
19 Mar, 2003 55.97 56.21 55.63 55.74 33 Thousand
18 Mar, 2003 55.82 56.17 55.44 55.96 25.37 Thousand
17 Mar, 2003 53.82 56.17 53.77 56.17 59.75 Thousand
14 Mar, 2003 53.37 54.12 53.37 54.0 56.53 Thousand
13 Mar, 2003 52.25 53.55 52.02 53.55 46.5 Thousand