Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 63.83 64.7 63.46 64.12 72.55 Thousand
23 Apr, 2003 61.77 64.99 61.65 64.05 103.37 Thousand
22 Apr, 2003 60.71 61.76 60.59 61.63 39.28 Thousand
21 Apr, 2003 59.72 61.45 59.72 60.86 61.33 Thousand
17 Apr, 2003 60.3 60.45 59.5 60.0 121.48 Thousand
16 Apr, 2003 60.62 60.97 59.55 60.0 98.3 Thousand
15 Apr, 2003 60.18 60.97 60.12 60.82 50.3 Thousand
14 Apr, 2003 59.27 61.0 58.9 60.44 82.36 Thousand
11 Apr, 2003 58.53 59.52 58.15 59.07 69.6 Thousand
10 Apr, 2003 57.17 58.53 57.15 58.37 37.58 Thousand