Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 63.83 63.83 62.91 63.23 139.4 Thousand
07 May, 2003 64.37 64.37 63.52 64.0 135.9 Thousand
06 May, 2003 64.48 64.8 64.34 64.45 90.9 Thousand
05 May, 2003 65.33 65.33 64.46 64.46 115.7 Thousand
02 May, 2003 64.59 65.7 64.5 65.62 107.53 Thousand
01 May, 2003 65.0 65.02 64.45 64.65 65.7 Thousand
30 Apr, 2003 64.5 65.88 64.32 65.04 102.52 Thousand
29 Apr, 2003 64.2 65.2 64.0 64.32 43.59 Thousand
28 Apr, 2003 63.54 64.85 63.54 64.23 52.01 Thousand
25 Apr, 2003 63.86 64.32 63.11 63.76 40.6 Thousand