Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 66.88 67.0 66.28 66.55 82.5 Thousand
21 May, 2003 67.02 67.02 66.75 66.89 202.1 Thousand
20 May, 2003 67.8 67.8 66.78 66.95 198.2 Thousand
19 May, 2003 68.03 68.3 67.61 67.75 185 Thousand
16 May, 2003 67.74 68.15 67.5 67.75 73.1 Thousand
15 May, 2003 66.77 68.56 66.71 68.15 156.9 Thousand
14 May, 2003 66.95 66.95 66.51 66.71 161.5 Thousand
13 May, 2003 64.94 66.99 64.89 66.77 169.6 Thousand
12 May, 2003 63.7 66.67 63.44 65.24 142.32 Thousand
09 May, 2003 64.95 65.87 63.3 63.74 251.29 Thousand