Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 76.17 76.99 75.05 75.85 118.01 Thousand
19 Jun, 2003 74.65 76.52 74.65 75.41 154.2 Thousand
18 Jun, 2003 73.24 75.58 72.77 74.74 199.4 Thousand
17 Jun, 2003 73.31 73.89 71.8 73.0 81.27 Thousand
16 Jun, 2003 70.95 73.94 70.9 73.85 86.48 Thousand
13 Jun, 2003 70.86 71.25 70.57 70.93 63.4 Thousand
12 Jun, 2003 71.73 71.73 69.49 71.11 73.8 Thousand
11 Jun, 2003 71.7 72.11 71.65 71.84 83.3 Thousand
10 Jun, 2003 72.28 72.33 71.81 71.96 81.85 Thousand
09 Jun, 2003 72.86 73.2 72.05 72.05 157 Thousand