Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 71.65 74.0 71.38 72.81 165.29 Thousand
05 Jun, 2003 71.11 72.25 71.0 72.25 71.73 Thousand
04 Jun, 2003 69.94 71.28 69.93 71.12 126.2 Thousand
03 Jun, 2003 66.97 70.55 66.82 70.05 273.57 Thousand
02 Jun, 2003 66.85 67.3 66.67 66.84 66.5 Thousand
30 May, 2003 66.6 66.83 66.51 66.74 143 Thousand
29 May, 2003 66.26 66.92 65.86 66.5 123.06 Thousand
28 May, 2003 66.1 66.61 66.1 66.35 144.35 Thousand
27 May, 2003 65.8 66.2 65.6 66.04 189.8 Thousand
23 May, 2003 66.74 66.74 65.64 65.8 129.2 Thousand