Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 78.05 78.25 77.27 77.74 42.06 Thousand
18 Jul, 2003 77.06 78.16 77.06 77.94 78.82 Thousand
17 Jul, 2003 77.5 78.02 76.26 77.09 58.85 Thousand
16 Jul, 2003 79.19 79.19 77.5 77.98 113.31 Thousand
15 Jul, 2003 81.08 81.73 78.58 79.1 120.32 Thousand
14 Jul, 2003 79.83 81.35 79.49 81.06 54.73 Thousand
11 Jul, 2003 79.84 81.11 79.82 79.82 36.3 Thousand
10 Jul, 2003 78.12 80.0 77.93 79.99 61.5 Thousand
09 Jul, 2003 78.5 79.13 78.05 78.18 102.71 Thousand
08 Jul, 2003 78.01 79.13 77.61 78.28 203.63 Thousand